S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
327,30 19:00 |
324,93 325,80 |
+9,03 % 27,11 |
326,40 294,65 |
10,78 Mrd. | |
S&P Global Inc US78409V1044 |
488,94 19:00 |
487,89 489,87 |
+12,18 % 53,09 |
489,87 435,85 |
10,77 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1250 19:00 |
92,6100 91,5200 |
-1,42 % -1,33 |
95,9800 89,0200 |
10,67 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
269,76 19:00 |
267,72 270,47 |
-1,80 % -4,94 |
274,70 247,34 |
10,64 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,18 19:00 |
80,45 81,26 |
+3,05 % 2,43 |
81,64 76,84 |
10,50 Mrd. | |
Cigna Group US1255231003 |
345,55 19:00 |
343,06 344,76 |
+3,21 % 10,75 |
344,76 319,12 |
10,29 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,9275 19:01 |
1.091,4000 1.085,6200 |
+3,74 % 38,82 |
1.100,0500 1.024,0900 |
10,21 Mrd. | |
Amphenol Corp US0320951017 |
65,13 19:00 |
64,82 64,22 |
-6,60 % -4,60 |
70,41 64,22 |
10,16 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,25 19:01 |
48,77 48,90 |
+10,82 % 4,81 |
48,90 44,44 |
10,14 Mrd. | |
NXP Semiconductors NV NL0009538784 |
282,0350 19:01 |
279,9300 276,2900 |
+3,92 % 10,64 |
290,7800 264,6800 |
10,09 Mrd. | |
Union Pacific Corp US9078181081 |
244,76 19:01 |
242,64 243,89 |
+9,97 % 22,18 |
243,89 221,78 |
10,07 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,17 19:00 |
47,91 48,50 |
-3,19 % -1,52 |
51,59 47,69 |
10,00 Mrd. | |
Humana Inc US4448591028 |
393,67 18:59 |
398,56 402,17 |
+12,62 % 44,12 |
402,17 349,55 |
9,99 Mrd. | |
Philip Morris International Inc US7181721090 |
108,16 19:00 |
107,26 108,31 |
+6,84 % 6,92 |
108,31 99,92 |
9,74 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,33 19:00 |
45,75 45,76 |
-8,57 % -4,25 |
49,61 43,00 |
9,59 Mrd. |