S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-2,54 % -3,51 |
138,60 134,20 |
11,86 Mrd. | |
|
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+5,53 % 8,09 |
151,6300 145,7800 |
11,28 Mrd. | |
|
Morgan Stanley US6174464486 |
99,65 02.07.24 |
98,97 99,16 |
+2,30 % 2,24 |
99,16 95,21 |
11,21 Mrd. | |
|
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+0,83 % 1,74 |
213,19 202,44 |
11,44 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,12 02.07.24 |
20,86 21,16 |
+17,66 % 3,17 |
21,84 17,60 |
11,34 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,37 02.07.24 |
76,85 77,12 |
-5,78 % -4,75 |
84,07 77,12 |
11,25 Mrd. | |
|
Union Pacific Corp US9078181081 |
225,50 02.07.24 |
224,86 224,86 |
-1,24 % -2,82 |
228,95 221,38 |
10,84 Mrd. | |
|
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
-20,80 % -30,75 |
154,8400 115,9500 |
10,70 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
295,57 02.07.24 |
291,72 293,49 |
+5,09 % 14,31 |
300,01 281,26 |
11,07 Mrd. | |
|
Philip Morris International Inc US7181721090 |
101,64 02.07.24 |
101,29 101,25 |
-1,28 % -1,32 |
104,24 99,92 |
10,98 Mrd. | |
|
Amphenol Corp US0320951017 |
67,56 02.07.24 |
67,09 67,52 |
+2,53 % 1,67 |
69,73 65,03 |
10,56 Mrd. | |
|
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
-2,31 % -4,67 |
203,7800 194,1000 |
10,56 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
465,70 02.07.24 |
465,60 466,44 |
-0,41 % -1,90 |
471,51 458,34 |
10,56 Mrd. | |
|
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
-4,56 % -15,58 |
343,14 325,91 |
10,53 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
+8,41 % 80,45 |
1.083,5200 956,6100 |
10,12 Mrd. |