S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
+8,97 % 31,90 |
402,17 355,80 |
9,79 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+6,28 % 8,58 |
147,38 134,28 |
9,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-3,66 % -10,00 |
270,90 247,34 |
9,72 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-3,07 % -2,81 |
95,9800 88,7700 |
9,59 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
-7,98 % -3,94 |
49,40 43,00 |
9,48 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-6,37 % -4,38 |
70,41 64,22 |
9,48 Mrd. | |
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
-0,22 % -0,48 |
220,2100 210,6000 |
9,30 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,16 19.07.24 |
324,21 321,73 |
-4,95 % -16,76 |
343,29 315,12 |
9,19 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
-12,07 % -38,44 |
321,1100 277,8300 |
9,16 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
-7,39 % -3,66 |
51,59 45,90 |
9,14 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
+5,47 % 43,10 |
843,94 781,13 |
9,10 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+8,78 % 4,01 |
49,67 45,20 |
9,09 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 19.07.24 |
115,29 114,91 |
+5,82 % 6,33 |
116,67 104,51 |
9,07 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
-0,64 % -1,74 |
290,7800 265,0100 |
9,02 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
-0,09 % -0,06 |
68,4200 64,3500 |
8,86 Mrd. |