S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
70,05 20:22 |
66,82 72,43 |
-21,61 % -19,31 |
92,88 69,00 |
11,58 Mrd. | |
Blackstone Inc US09260D1072 |
130,82 20:23 |
126,85 133,05 |
+6,60 % 8,10 |
143,62 120,77 |
11,57 Mrd. | |
Progressive Corporation US7433151039 |
210,47 20:22 |
216,94 216,94 |
+0,14 % 0,29 |
224,53 209,49 |
11,45 Mrd. | |
D R Horton Inc US23331A1097 |
173,66 20:22 |
167,93 177,62 |
+28,11 % 38,10 |
180,44 135,56 |
11,45 Mrd. | |
S&P Global Inc US78409V1044 |
472,93 20:22 |
477,33 486,04 |
+4,34 % 19,66 |
495,56 453,27 |
11,44 Mrd. | |
Charter Communications Inc New US16119P1084 |
370,8700 20:23 |
365,4500 373,1600 |
+22,89 % 69,08 |
383,0700 290,5600 |
11,36 Mrd. | |
Synopsys Inc US8716071076 |
484,3650 20:22 |
475,0000 505,7800 |
-22,04 % -136,94 |
621,3000 505,7800 |
11,34 Mrd. | |
CVS Health Corporation US1266501006 |
57,83 20:23 |
58,00 59,32 |
+2,14 % 1,21 |
63,18 56,62 |
11,24 Mrd. | |
Amphenol Corp US0320951017 |
58,09 20:23 |
55,56 59,13 |
-14,59 % -9,92 |
70,41 59,13 |
11,23 Mrd. | |
BlackRock Inc US09247X1019 |
846,83 20:21 |
824,69 846,02 |
+7,11 % 56,23 |
876,50 790,19 |
11,17 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,1700 20:22 |
469,5600 494,4600 |
+0,55 % 2,60 |
505,7800 474,5700 |
11,08 Mrd. | |
Humana Inc US4448591028 |
353,99 20:22 |
359,07 363,62 |
-4,02 % -14,83 |
404,52 358,98 |
11,05 Mrd. | |
Target Corp US87612E1064 |
134,45 20:23 |
136,00 139,17 |
-7,69 % -11,20 |
155,93 139,17 |
11,04 Mrd. | |
Boston Scientific Corporation US1011371077 |
72,99 20:22 |
73,46 74,50 |
-4,46 % -3,41 |
78,59 73,88 |
11,03 Mrd. | |
GE Vernova Inc US36828A1016 |
161,91 20:23 |
152,41 164,73 |
-8,13 % -14,32 |
182,74 160,00 |
10,89 Mrd. |