S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
70,18 20:36 |
66,82 72,43 |
-21,46 % -19,18 |
92,88 69,00 |
11,58 Mrd. | |
Blackstone Inc US09260D1072 |
130,79 20:35 |
126,85 133,05 |
+6,58 % 8,07 |
143,62 120,77 |
11,57 Mrd. | |
Progressive Corporation US7433151039 |
210,16 20:36 |
216,94 216,94 |
-0,01 % -0,02 |
224,53 209,49 |
11,45 Mrd. | |
D R Horton Inc US23331A1097 |
173,38 20:35 |
167,93 177,62 |
+27,90 % 37,82 |
180,44 135,56 |
11,45 Mrd. | |
S&P Global Inc US78409V1044 |
472,14 20:35 |
477,33 486,04 |
+4,16 % 18,87 |
495,56 453,27 |
11,44 Mrd. | |
Charter Communications Inc New US16119P1084 |
369,7100 20:35 |
365,4500 373,1600 |
+22,51 % 67,92 |
383,0700 290,5600 |
11,36 Mrd. | |
Synopsys Inc US8716071076 |
485,4100 20:35 |
475,0000 505,7800 |
-21,87 % -135,89 |
621,3000 505,7800 |
11,34 Mrd. | |
CVS Health Corporation US1266501006 |
57,84 20:36 |
58,00 59,32 |
+2,15 % 1,22 |
63,18 56,62 |
11,24 Mrd. | |
Amphenol Corp US0320951017 |
58,42 20:35 |
55,56 59,13 |
-14,10 % -9,59 |
70,41 59,13 |
11,23 Mrd. | |
BlackRock Inc US09247X1019 |
845,69 20:36 |
824,69 846,02 |
+6,97 % 55,09 |
876,50 790,19 |
11,17 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,4500 20:35 |
469,5600 494,4600 |
+0,40 % 1,88 |
505,7800 474,5700 |
11,08 Mrd. | |
Humana Inc US4448591028 |
353,55 20:35 |
359,07 363,62 |
-4,14 % -15,27 |
404,52 358,98 |
11,05 Mrd. | |
Target Corp US87612E1064 |
134,00 20:36 |
136,00 139,17 |
-8,00 % -11,65 |
155,93 139,17 |
11,04 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,00 20:35 |
73,46 74,50 |
-4,45 % -3,40 |
78,59 73,88 |
11,03 Mrd. | |
GE Vernova Inc US36828A1016 |
162,07 20:35 |
152,41 164,73 |
-8,04 % -14,16 |
182,74 160,00 |
10,89 Mrd. |