S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
70,06 20:15 |
66,82 72,43 |
-21,60 % -19,30 |
92,88 69,00 |
11,58 Mrd. | |
Blackstone Inc US09260D1072 |
130,92 20:15 |
126,85 133,05 |
+6,68 % 8,20 |
143,62 120,77 |
11,57 Mrd. | |
Progressive Corporation US7433151039 |
210,45 20:15 |
216,94 216,94 |
+0,13 % 0,27 |
224,53 209,49 |
11,45 Mrd. | |
D R Horton Inc US23331A1097 |
172,93 20:16 |
167,93 177,62 |
+27,57 % 37,37 |
180,44 135,56 |
11,45 Mrd. | |
S&P Global Inc US78409V1044 |
472,17 20:15 |
477,33 486,04 |
+4,17 % 18,90 |
495,56 453,27 |
11,44 Mrd. | |
Charter Communications Inc New US16119P1084 |
369,7150 20:15 |
365,4500 373,1600 |
+22,51 % 67,93 |
383,0700 290,5600 |
11,36 Mrd. | |
Synopsys Inc US8716071076 |
483,2700 20:15 |
475,0000 505,7800 |
-22,22 % -138,03 |
621,3000 505,7800 |
11,34 Mrd. | |
CVS Health Corporation US1266501006 |
57,91 20:15 |
58,00 59,32 |
+2,28 % 1,29 |
63,18 56,62 |
11,24 Mrd. | |
Amphenol Corp US0320951017 |
57,99 20:15 |
55,56 59,13 |
-14,73 % -10,02 |
70,41 59,13 |
11,23 Mrd. | |
BlackRock Inc US09247X1019 |
846,66 20:16 |
824,69 846,02 |
+7,09 % 56,06 |
876,50 790,19 |
11,17 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,0500 20:15 |
469,5600 494,4600 |
+0,31 % 1,48 |
505,7800 474,5700 |
11,08 Mrd. | |
Humana Inc US4448591028 |
354,39 20:14 |
359,07 363,62 |
-3,91 % -14,43 |
404,52 358,98 |
11,05 Mrd. | |
Target Corp US87612E1064 |
134,30 20:15 |
136,00 139,17 |
-7,79 % -11,35 |
155,93 139,17 |
11,04 Mrd. | |
Boston Scientific Corporation US1011371077 |
72,97 20:15 |
73,46 74,50 |
-4,49 % -3,43 |
78,59 73,88 |
11,03 Mrd. | |
GE Vernova Inc US36828A1016 |
161,88 20:15 |
152,41 164,73 |
-8,14 % -14,35 |
182,74 160,00 |
10,89 Mrd. |