S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,81 21:48 |
58,17 58,33 |
-5,80 % -3,56 |
61,73 56,62 |
10,31 Mrd. | |
United Parcel Service US9113121068 |
126,88 21:49 |
130,14 145,18 |
-7,12 % -9,72 |
147,38 134,28 |
10,27 Mrd. | |
Microchip Technology Inc US5950171042 |
90,2900 21:49 |
91,7700 93,1200 |
-1,41 % -1,29 |
95,9800 88,7700 |
10,22 Mrd. | |
NXP Semiconductors NV NL0009538784 |
259,5400 21:49 |
260,7900 283,8100 |
-4,24 % -11,49 |
290,7800 265,0100 |
10,16 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,59 21:49 |
43,84 43,83 |
-11,73 % -5,79 |
49,40 43,00 |
10,12 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,0400 21:49 |
285,8600 287,0800 |
-11,10 % -35,35 |
321,1100 277,8300 |
10,09 Mrd. | |
Humana Inc US4448591028 |
385,55 21:49 |
384,59 384,96 |
+8,46 % 30,07 |
402,17 355,80 |
10,06 Mrd. | |
Amphenol Corp US0320951017 |
66,47 21:49 |
66,12 66,24 |
-3,29 % -2,26 |
70,41 64,22 |
9,97 Mrd. | |
Honeywell International Inc US4385161066 |
218,0100 21:49 |
216,9800 216,9700 |
+1,36 % 2,92 |
220,2100 210,6000 |
9,90 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,29 21:49 |
45,00 46,01 |
-8,62 % -4,27 |
51,59 45,90 |
9,71 Mrd. | |
HCA Healthcare Inc US40412C1018 |
337,40 21:49 |
346,50 325,38 |
-0,45 % -1,52 |
343,29 315,12 |
9,70 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,12 21:49 |
49,29 49,44 |
+7,58 % 3,46 |
49,67 45,20 |
9,65 Mrd. | |
BlackRock Inc US09247X1019 |
848,57 21:48 |
841,81 843,24 |
+7,74 % 60,97 |
843,94 781,13 |
9,59 Mrd. | |
KKR and Company Inc US48251W1045 |
118,29 21:49 |
117,65 117,87 |
+8,70 % 9,47 |
117,87 104,51 |
9,56 Mrd. | |
D R Horton Inc US23331A1097 |
176,74 21:49 |
176,80 177,16 |
+24,12 % 34,35 |
177,16 135,21 |
9,41 Mrd. |