S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
+1,30 % 1,51 |
119,1400 114,2800 |
10,38 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+5,97 % 51,48 |
947,1600 806,3100 |
10,28 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
+3,31 % 6,55 |
207,9100 197,6000 |
10,11 Mrd. | |
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+0,50 % 0,40 |
80,79 79,92 |
10,11 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+6,60 % 23,25 |
373,97 352,15 |
9,70 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
+3,55 % 1,99 |
59,30 55,99 |
10,01 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+11,69 % 8,67 |
83,1600 73,7800 |
9,98 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
-1,13 % -3,06 |
284,5600 247,5200 |
9,95 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-24,54 % -22,67 |
100,5100 63,5600 |
9,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
+1,49 % 0,72 |
50,52 47,62 |
9,79 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
-0,61 % -0,48 |
82,8100 74,0900 |
9,73 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
-8,64 % -15,47 |
180,75 158,61 |
9,60 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
+6,86 % 15,32 |
242,83 218,06 |
9,58 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 13.09.24 |
42,14 41,81 |
+1,79 % 0,75 |
45,23 40,00 |
9,54 Mrd. | |
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+5,56 % 7,01 |
134,69 126,17 |
9,17 Mrd. |