S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
-10,57 % -7,40 |
70,41 58,39 |
13,23 Mrd. | |
|
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+5,84 % 13,11 |
246,73 224,41 |
13,14 Mrd. | |
|
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
-14,81 % -13,67 |
92,31 69,00 |
13,14 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+4,83 % 22,51 |
495,56 466,00 |
13,12 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+23,91 % 33,38 |
180,44 139,59 |
13,08 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
-4,39 % -37,81 |
889,4800 757,0400 |
12,87 Mrd. | |
|
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
-7,34 % -16,77 |
233,4500 207,0900 |
12,86 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+5,37 % 6,67 |
143,62 124,26 |
12,83 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+5,44 % 44,21 |
876,50 812,00 |
12,73 Mrd. | |
|
GE Vernova Inc US36828A1016 |
179,11 09.08.24 |
176,52 177,21 |
-0,35 % -0,62 |
182,74 160,00 |
12,60 Mrd. | |
|
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+5,59 % 11,74 |
224,53 209,99 |
12,58 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
+23,97 % 70,46 |
383,0700 293,9500 |
12,54 Mrd. | |
|
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
-7,78 % -45,67 |
630,38 541,15 |
12,47 Mrd. | |
|
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-7,26 % -10,61 |
155,93 133,47 |
12,39 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
-25,62 % -20,56 |
80,2400 56,2500 |
12,35 Mrd. |