S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
376,77 29.07.24 |
385,17 386,55 |
+0,84 % 3,14 |
386,55 348,84 |
10,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
+14,05 % 14,01 |
119,3400 95,7700 |
10,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
+26,22 % 78,40 |
377,3600 290,5600 |
10,16 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
+9,50 % 74,83 |
862,15 782,27 |
10,13 Mrd. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
-17,14 % -14,74 |
92,88 70,38 |
10,02 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-40,48 % -45,90 |
116,0600 64,0000 |
10,01 Mrd. | |
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
+4,25 % 2,51 |
61,60 56,62 |
9,94 Mrd. | |
TJX Companies Inc US8725401090 |
112,56 29.07.24 |
111,81 111,83 |
+2,23 % 2,46 |
115,02 110,20 |
9,93 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,18 29.07.24 |
44,13 44,13 |
-8,98 % -4,26 |
47,39 42,94 |
9,89 Mrd. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
+9,83 % 43,83 |
495,56 446,32 |
9,87 Mrd. | |
Philip Morris International Inc US7181721090 |
114,40 29.07.24 |
113,32 113,36 |
+12,90 % 13,07 |
114,40 101,25 |
9,87 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
+1,64 % 1,29 |
81,26 76,84 |
9,81 Mrd. | |
FedEx Corp US31428X1063 |
299,23 29.07.24 |
300,32 300,14 |
-0,20 % -0,61 |
313,52 292,73 |
9,80 Mrd. | |
Lockheed Martin Corp US5398301094 |
527,64 29.07.24 |
523,00 524,80 |
+12,96 % 60,54 |
527,64 460,30 |
9,76 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
-5,91 % -3,98 |
70,41 61,76 |
9,75 Mrd. |