S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
+5,25 % 11,74 |
243,89 221,78 |
11,26 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+3,85 % 18,26 |
495,9100 468,7200 |
11,20 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,53 25.07.24 |
44,02 44,18 |
-9,99 % -4,94 |
51,59 44,18 |
11,16 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,4500 25.07.24 |
202,7900 213,6500 |
-5,14 % -10,98 |
220,2100 202,4500 |
11,13 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+11,65 % 54,41 |
521,40 460,30 |
11,12 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,3800 25.07.24 |
197,3900 197,2500 |
+2,14 % 4,18 |
201,4600 193,4300 |
11,00 Mrd. | |
|
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-6,91 % -1,27 |
19,18 17,10 |
10,93 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-1,92 % -5,06 |
270,47 247,34 |
10,92 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,65 25.07.24 |
58,87 58,54 |
-3,27 % -1,98 |
61,60 56,62 |
10,78 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,46 25.07.24 |
79,63 79,97 |
-1,99 % -1,59 |
81,26 76,84 |
10,73 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+12,77 % 15,86 |
143,62 120,77 |
10,69 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
+14,15 % 14,57 |
119,3400 95,7700 |
10,07 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,47 25.07.24 |
42,74 42,94 |
-9,78 % -4,71 |
48,60 42,94 |
10,58 Mrd. | |
|
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
+6,23 % 49,09 |
844,69 781,13 |
10,48 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
+23,08 % 32,38 |
177,16 135,21 |
10,45 Mrd. |