S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
-18,82 % -16,83 |
92,88 72,58 |
11,66 Mrd. | |
CME Group Inc US12572Q1058 |
197,2500 24.07.24 |
200,2300 197,4400 |
+1,62 % 3,15 |
201,4600 193,4300 |
10,98 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
-8,78 % -5,97 |
70,41 61,99 |
10,94 Mrd. | |
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
-4,43 % -6,68 |
154,3400 146,0000 |
10,84 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,18 24.07.24 |
45,59 45,27 |
-11,43 % -5,70 |
51,59 44,18 |
10,81 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-3,14 % -1,90 |
61,60 56,62 |
10,81 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,97 24.07.24 |
79,58 79,40 |
-0,55 % -0,44 |
81,26 76,84 |
10,66 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-12,03 % -5,87 |
48,81 42,94 |
10,56 Mrd. | |
Lockheed Martin Corp US5398301094 |
515,20 24.07.24 |
505,00 501,29 |
+10,07 % 47,13 |
515,20 460,30 |
10,45 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
+4,19 % 33,26 |
844,69 781,13 |
10,30 Mrd. | |
Lululemon Athletica Inc US5500211090 |
272,0600 24.07.24 |
280,5700 281,3700 |
-11,97 % -37,01 |
309,0700 280,2350 |
10,26 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+9,21 % 9,40 |
111,44 101,25 |
10,26 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+21,81 % 30,63 |
177,16 135,21 |
10,24 Mrd. | |
Humana Inc US4448591028 |
386,30 24.07.24 |
385,00 385,87 |
+8,57 % 30,50 |
402,17 355,80 |
10,19 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+10,62 % 13,21 |
143,62 120,77 |
9,68 Mrd. |