S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
179,93 22:10 |
181,36 180,44 |
+27,67 % 39,00 |
180,44 135,21 |
10,86 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,15 22:10 |
142,76 141,34 |
+14,82 % 18,35 |
143,62 120,77 |
10,85 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
379,7200 22:00 |
382,7400 383,0700 |
+27,01 % 80,76 |
383,0700 290,5600 |
10,76 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,1100 22:00 |
111,3700 109,3700 |
+15,44 % 15,40 |
119,3400 95,7700 |
10,65 Mrd. | |
|
CVS Health Corporation US1266501006 |
60,33 22:10 |
60,84 63,18 |
+2,15 % 1,27 |
63,18 56,62 |
10,60 Mrd. | |
|
BlackRock Inc US09247X1019 |
876,50 22:10 |
875,32 872,59 |
+11,33 % 89,18 |
872,59 782,27 |
10,60 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,73 22:10 |
491,55 488,51 |
+8,68 % 38,73 |
495,56 446,32 |
10,56 Mrd. | |
|
Vistra Corp US92840M1027 |
79,22 22:10 |
82,44 69,00 |
-7,86 % -6,76 |
92,88 69,00 |
10,46 Mrd. | |
|
Philip Morris International Inc US7181721090 |
115,16 22:10 |
114,20 114,70 |
+13,65 % 13,83 |
114,70 101,25 |
10,45 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
541,92 22:10 |
543,00 537,66 |
+16,02 % 74,82 |
537,66 460,30 |
10,43 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,32 22:10 |
80,36 80,81 |
+2,05 % 1,61 |
81,26 76,84 |
10,34 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
73,88 22:10 |
74,50 74,03 |
-4,06 % -3,13 |
78,59 74,03 |
10,29 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,02 22:10 |
113,70 113,24 |
+2,65 % 2,92 |
115,02 110,20 |
10,28 Mrd. | |
|
Amphenol Corp US0320951017 |
64,26 22:10 |
65,91 61,94 |
-4,62 % -3,11 |
70,41 61,76 |
10,25 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,02 22:10 |
43,25 43,23 |
-9,32 % -4,42 |
47,39 42,94 |
10,16 Mrd. |