S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
-21,03 % -19,29 |
92,88 69,00 |
11,58 Mrd. | |
|
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
+7,82 % 9,65 |
143,62 120,77 |
11,57 Mrd. | |
|
Progressive Corporation US7433151039 |
216,94 02.08.24 |
216,52 215,28 |
+3,17 % 6,67 |
224,53 209,49 |
11,45 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+30,57 % 41,59 |
180,44 135,56 |
11,45 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
+8,14 % 36,60 |
495,56 453,27 |
11,44 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
+23,87 % 71,91 |
383,0700 290,5600 |
11,36 Mrd. | |
|
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
-16,67 % -101,21 |
621,3000 505,7800 |
11,34 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
+4,62 % 2,62 |
63,18 56,62 |
11,24 Mrd. | |
|
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
-12,77 % -8,66 |
70,41 59,13 |
11,23 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
+7,21 % 56,90 |
876,50 790,19 |
11,17 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 02.08.24 |
491,5000 505,7800 |
+5,14 % 24,18 |
505,7800 474,5700 |
11,08 Mrd. | |
|
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
+0,21 % 0,77 |
404,52 358,98 |
11,05 Mrd. | |
|
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-3,89 % -5,63 |
155,93 139,17 |
11,04 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
-2,12 % -1,61 |
78,59 73,88 |
11,03 Mrd. | |
|
GE Vernova Inc US36828A1016 |
164,73 02.08.24 |
168,78 174,03 |
-4,60 % -7,95 |
182,74 160,00 |
10,89 Mrd. |