S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
230,10 15:43 |
234,75 235,83 |
-1,70 % -3,98 |
245,51 231,59 |
12,38 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,65 15:43 |
57,21 57,11 |
-3,98 % -2,35 |
63,18 56,47 |
12,19 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,71 15:44 |
131,03 130,93 |
+0,30 % 0,39 |
143,62 127,59 |
12,15 Mrd. | |
|
Vistra Corp US92840M1027 |
75,77 15:44 |
78,99 78,64 |
-17,04 % -15,56 |
91,33 69,00 |
12,14 Mrd. | |
|
D R Horton Inc US23331A1097 |
171,38 15:43 |
172,44 172,97 |
+11,47 % 17,64 |
180,44 152,16 |
11,99 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
828,4150 15:41 |
823,7700 823,0000 |
-3,19 % -27,26 |
889,4800 757,0400 |
11,97 Mrd. | |
|
First Solar Inc US3364331070 |
215,9812 15:44 |
212,8500 211,8000 |
-7,40 % -17,26 |
233,2400 207,0900 |
11,90 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,83 15:43 |
488,43 488,51 |
+1,78 % 8,51 |
495,56 471,99 |
11,89 Mrd. | |
|
GE Vernova Inc US36828A1016 |
178,54 15:44 |
178,49 179,11 |
-1,06 % -1,91 |
182,74 160,00 |
11,81 Mrd. | |
|
BlackRock Inc US09247X1019 |
850,45 15:43 |
854,14 856,21 |
+2,72 % 22,48 |
876,50 822,96 |
11,79 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
356,8500 15:43 |
364,4100 364,4100 |
+14,73 % 45,81 |
383,0700 311,0400 |
11,70 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,1200 15:44 |
59,6800 59,6800 |
-24,95 % -19,65 |
78,8200 56,2500 |
11,67 Mrd. | |
|
Progressive Corporation US7433151039 |
222,48 15:43 |
224,79 221,73 |
+4,30 % 9,18 |
224,53 210,00 |
11,62 Mrd. | |
|
McKesson Corporation US58155Q1031 |
538,57 15:44 |
540,00 541,15 |
-6,61 % -38,09 |
630,38 541,15 |
11,55 Mrd. | |
|
Stryker Corp US8636671013 |
326,70 15:43 |
327,13 327,83 |
-3,73 % -12,67 |
342,39 315,94 |
11,39 Mrd. |