S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
+1,55 % 2,28 |
155,93 144,80 |
11,33 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+12,35 % 57,67 |
524,80 460,30 |
11,29 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
-6,87 % -3,32 |
51,59 44,18 |
11,21 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+9,11 % 40,91 |
495,56 446,00 |
11,17 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+4,52 % 2,64 |
61,60 56,62 |
11,17 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
+24,99 % 73,51 |
367,6200 290,5600 |
11,02 Mrd. | |
|
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
+23,25 % 23,99 |
127,16 99,69 |
11,01 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+4,81 % 22,75 |
495,9100 468,7200 |
10,98 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+14,41 % 17,88 |
143,62 120,77 |
10,89 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+25,31 % 35,74 |
177,16 135,21 |
10,82 Mrd. | |
|
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
+2,56 % 5,01 |
201,4600 193,4300 |
10,73 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
+13,41 % 14,11 |
119,3400 95,7700 |
10,63 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-0,79 % -0,63 |
81,26 76,84 |
10,63 Mrd. | |
|
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
+8,17 % 29,65 |
402,17 362,85 |
10,57 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+9,61 % 75,07 |
856,20 781,13 |
10,54 Mrd. |