S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
231,73 15:37 |
234,75 235,83 |
-1,00 % -2,35 |
245,51 231,59 |
12,38 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,66 15:37 |
57,21 57,11 |
-3,97 % -2,34 |
63,18 56,47 |
12,19 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,66 15:36 |
131,03 130,93 |
+1,04 % 1,34 |
143,62 127,59 |
12,15 Mrd. | |
|
Vistra Corp US92840M1027 |
76,52 15:36 |
78,99 78,64 |
-16,22 % -14,81 |
91,33 69,00 |
12,14 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,05 15:37 |
172,44 172,97 |
+11,91 % 18,31 |
180,44 152,16 |
11,99 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
829,6450 15:36 |
823,7700 823,0000 |
-3,04 % -26,03 |
889,4800 757,0400 |
11,97 Mrd. | |
|
First Solar Inc US3364331070 |
214,2257 15:36 |
212,8500 211,8000 |
-8,15 % -19,01 |
233,2400 207,0900 |
11,90 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,12 15:36 |
488,43 488,51 |
+2,26 % 10,80 |
495,56 471,99 |
11,89 Mrd. | |
|
GE Vernova Inc US36828A1016 |
179,63 15:37 |
178,49 179,11 |
-0,45 % -0,82 |
182,74 160,00 |
11,81 Mrd. | |
|
BlackRock Inc US09247X1019 |
852,22 15:37 |
854,14 856,21 |
+2,93 % 24,25 |
876,50 822,96 |
11,79 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
359,2100 15:37 |
364,4100 364,4100 |
+15,49 % 48,17 |
383,0700 311,0400 |
11,70 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,4000 15:37 |
59,6800 59,6800 |
-24,59 % -19,37 |
78,8200 56,2500 |
11,67 Mrd. | |
|
Progressive Corporation US7433151039 |
223,68 15:36 |
224,79 221,73 |
+4,87 % 10,38 |
224,53 210,00 |
11,62 Mrd. | |
|
McKesson Corporation US58155Q1031 |
539,73 15:36 |
540,00 541,15 |
-6,40 % -36,93 |
630,38 541,15 |
11,55 Mrd. | |
|
Stryker Corp US8636671013 |
327,52 15:37 |
327,13 327,83 |
-3,49 % -11,85 |
342,39 315,94 |
11,39 Mrd. |