S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,22 15:34 |
80,15 80,17 |
+7,13 % 5,34 |
80,79 73,99 |
9,69 Mrd. | |
Sherwin Williams US8243481061 |
365,35 15:35 |
365,61 363,90 |
+5,70 % 19,71 |
369,37 343,24 |
9,64 Mrd. | |
Arista Networks US0404131064 |
325,01 15:35 |
325,00 324,77 |
-3,22 % -10,80 |
356,60 314,31 |
9,64 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,4900 15:34 |
176,8500 174,9200 |
-8,10 % -15,38 |
196,7400 173,1100 |
9,61 Mrd. | |
Morgan Stanley US6174464486 |
97,29 15:34 |
98,40 98,18 |
+2,71 % 2,57 |
103,61 94,84 |
9,40 Mrd. | |
Microchip Technology Inc US5950171042 |
74,1000 15:34 |
75,1200 75,4100 |
-2,62 % -1,99 |
82,8100 74,0900 |
9,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
833,4400 15:35 |
833,7000 836,0100 |
+1,27 % 10,44 |
947,1600 806,3100 |
9,33 Mrd. | |
CVS Health Corporation US1266501006 |
55,87 15:34 |
56,58 56,47 |
-2,17 % -1,24 |
59,30 55,81 |
9,23 Mrd. | |
American Tower Corporation US03027X1000 |
240,10 15:35 |
239,35 238,53 |
+7,87 % 17,51 |
238,53 218,06 |
9,16 Mrd. | |
Cadence Design Systems Inc US1273871087 |
253,0000 15:35 |
253,9100 252,8100 |
-6,34 % -17,13 |
284,5600 247,5200 |
8,92 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,50 15:35 |
86,90 86,91 |
-2,97 % -2,65 |
95,14 86,20 |
8,91 Mrd. | |
Dollar Tree Inc US2567461080 |
67,5500 15:34 |
67,2200 67,4200 |
-28,93 % -27,50 |
100,5100 63,5600 |
8,86 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,42 15:35 |
163,97 163,25 |
-7,63 % -13,41 |
180,75 163,25 |
8,69 Mrd. | |
Cigna Group US1255231003 |
356,67 15:34 |
358,51 357,61 |
+6,11 % 20,53 |
366,64 328,10 |
8,58 Mrd. | |
ON Semiconductor US6821891057 |
67,3700 15:34 |
68,3200 69,3900 |
-5,51 % -3,93 |
77,8700 67,9200 |
8,57 Mrd. |