S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
57,85 21:35 |
58,17 58,33 |
-5,74 % -3,52 |
61,73 56,62 |
10,31 Mrd. | |
|
United Parcel Service US9113121068 |
126,34 21:36 |
130,14 145,18 |
-7,51 % -10,26 |
147,38 134,28 |
10,27 Mrd. | |
|
Microchip Technology Inc US5950171042 |
90,0600 21:35 |
91,7700 93,1200 |
-1,66 % -1,52 |
95,9800 88,7700 |
10,22 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
260,6650 21:35 |
260,7900 283,8100 |
-3,82 % -10,37 |
290,7800 265,0100 |
10,16 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,59 21:36 |
43,84 43,83 |
-11,73 % -5,79 |
49,40 43,00 |
10,12 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
283,2500 21:35 |
285,8600 287,0800 |
-11,04 % -35,14 |
321,1100 277,8300 |
10,09 Mrd. | |
|
Humana Inc US4448591028 |
386,44 21:35 |
384,59 384,96 |
+8,71 % 30,96 |
402,17 355,80 |
10,06 Mrd. | |
|
Amphenol Corp US0320951017 |
66,65 21:36 |
66,12 66,24 |
-3,03 % -2,08 |
70,41 64,22 |
9,97 Mrd. | |
|
Honeywell International Inc US4385161066 |
217,8500 21:35 |
216,9800 216,9700 |
+1,28 % 2,76 |
220,2100 210,6000 |
9,90 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,17 21:36 |
45,00 46,01 |
-8,86 % -4,39 |
51,59 45,90 |
9,71 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
338,96 21:35 |
346,50 325,38 |
+0,01 % 0,04 |
343,29 315,12 |
9,70 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,19 21:35 |
49,29 49,44 |
+7,73 % 3,53 |
49,67 45,20 |
9,65 Mrd. | |
|
BlackRock Inc US09247X1019 |
849,38 21:36 |
841,81 843,24 |
+7,84 % 61,78 |
843,94 781,13 |
9,59 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,85 21:35 |
117,65 117,87 |
+9,22 % 10,03 |
117,87 104,51 |
9,56 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,91 21:35 |
176,80 177,16 |
+24,24 % 34,52 |
177,16 135,21 |
9,41 Mrd. |