S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
162,90 24.07.24 |
167,34 170,49 |
+0,87 % 1,41 |
170,49 161,49 |
2,92 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-2,40 % -6,39 |
266,59 248,55 |
2,91 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+0,55 % 2,68 |
495,9100 488,1200 |
2,91 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
-1,57 % -1,78 |
113,42 111,25 |
2,89 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
-1,42 % -0,69 |
49,67 48,03 |
2,86 Mrd. | |
|
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
-1,26 % -7,05 |
588,3300 553,3300 |
2,85 Mrd. | |
|
Honeywell International Inc US4385161066 |
213,6500 24.07.24 |
217,3800 217,3800 |
-1,85 % -4,02 |
217,6700 213,6500 |
2,79 Mrd. | |
|
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
+0,38 % 0,46 |
126,66 122,62 |
2,76 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,97 24.07.24 |
79,58 79,40 |
-1,53 % -1,24 |
81,21 79,30 |
2,74 Mrd. | |
|
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
+3,63 % 7,75 |
223,0100 213,5800 |
2,74 Mrd. | |
|
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
-1,80 % -2,65 |
150,1800 144,2300 |
2,73 Mrd. | |
|
Moodys Corp US6153691059 |
433,81 24.07.24 |
451,00 451,89 |
-3,35 % -15,02 |
451,89 433,81 |
2,72 Mrd. | |
|
S&P Global Inc US78409V1044 |
481,66 24.07.24 |
494,90 495,56 |
-0,63 % -3,03 |
495,56 479,84 |
2,70 Mrd. | |
|
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
-1,73 % -12,63 |
743,94 715,82 |
2,70 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,05 24.07.24 |
21,64 21,62 |
+0,00 % 0,00 |
21,85 21,05 |
2,69 Mrd. |