S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,9700 18:15 |
1.057,1700 1.054,0300 |
+3,50 % 35,88 |
1.054,0300 1.024,0900 |
1,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,2000 18:14 |
487,3400 485,9900 |
+3,39 % 15,92 |
485,9900 470,2800 |
1,48 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,67 18:15 |
76,84 76,88 |
-0,65 % -0,50 |
77,61 76,84 |
1,46 Mrd. | |
Elevance Health Inc US0367521038 |
532,63 18:15 |
528,63 529,24 |
+0,42 % 2,24 |
530,39 526,55 |
1,45 Mrd. | |
United Parcel Service US9113121068 |
134,37 18:15 |
134,34 134,28 |
-0,87 % -1,18 |
136,35 134,28 |
1,44 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,10 18:14 |
162,01 162,92 |
-6,79 % -11,89 |
174,99 162,92 |
1,43 Mrd. | |
HCA Healthcare Inc US40412C1018 |
313,77 18:15 |
319,37 316,91 |
-3,91 % -12,78 |
326,55 316,21 |
1,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
145,24 18:15 |
145,58 146,30 |
-8,37 % -13,26 |
158,50 146,30 |
1,42 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,6700 18:15 |
218,1800 215,9600 |
+3,62 % 7,60 |
215,9600 210,0700 |
1,41 Mrd. | |
Humana Inc US4448591028 |
377,46 18:15 |
373,69 373,36 |
+4,03 % 14,61 |
373,36 362,85 |
1,39 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,91 18:16 |
47,13 46,89 |
-1,01 % -0,48 |
47,39 46,02 |
1,39 Mrd. | |
Paramount Global US92556H2067 |
11,7399 18:15 |
11,5700 11,5300 |
+2,44 % 0,28 |
11,8100 11,1800 |
1,39 Mrd. | |
BlackRock Inc US09247X1019 |
809,15 18:14 |
801,76 802,28 |
+2,54 % 20,03 |
802,28 789,12 |
1,39 Mrd. | |
Union Pacific Corp US9078181081 |
223,03 18:16 |
222,34 221,78 |
-1,13 % -2,54 |
225,57 221,78 |
1,38 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,2300 18:16 |
104,8100 103,5900 |
+6,11 % 6,06 |
103,5900 97,1400 |
1,38 Mrd. |