S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
160,00 25.07.24 |
166,00 162,90 |
-2,04 % -3,34 |
170,49 160,00 |
2,98 Mrd. | |
|
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
+0,70 % 5,84 |
844,69 827,65 |
2,97 Mrd. | |
|
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+4,96 % 35,62 |
754,26 715,82 |
2,96 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
-0,66 % -1,14 |
177,16 171,07 |
2,95 Mrd. | |
|
Fiserv US3377381088 |
156,01 25.07.24 |
161,60 161,16 |
-0,02 % -0,03 |
161,16 156,01 |
2,93 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
425,17 25.07.24 |
423,84 424,73 |
+5,20 % 21,00 |
425,17 404,17 |
2,89 Mrd. | |
|
Lowes Companies Inc US5486611073 |
234,77 25.07.24 |
231,82 231,67 |
-1,57 % -3,75 |
240,27 231,67 |
2,88 Mrd. | |
|
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
-4,33 % -24,40 |
588,3300 538,7200 |
2,87 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-3,56 % -2,11 |
60,7700 57,2200 |
2,86 Mrd. | |
|
ON Semiconductor US6821891057 |
67,5400 25.07.24 |
67,8400 70,1100 |
-6,88 % -4,99 |
77,3300 67,5400 |
2,84 Mrd. | |
|
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
+2,78 % 13,91 |
514,03 500,12 |
2,82 Mrd. | |
|
Moodys Corp US6153691059 |
437,21 25.07.24 |
435,97 433,81 |
-1,12 % -4,93 |
451,89 433,81 |
2,81 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,23 25.07.24 |
47,73 48,03 |
-2,90 % -1,44 |
49,67 48,03 |
2,80 Mrd. | |
|
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
-9,47 % -10,21 |
109,0600 97,1000 |
2,77 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+4,80 % 50,05 |
1.092,9100 1.042,8600 |
2,76 Mrd. |