S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,40 22:10 |
140,16 140,37 |
-1,96 % -2,77 |
141,17 140,37 |
2,16 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 22:00 |
212,5700 212,4600 |
-0,61 % -1,30 |
213,5400 210,9500 |
2,12 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 22:10 |
175,74 175,73 |
+1,78 % 3,07 |
177,30 172,95 |
2,11 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 22:10 |
96,00 95,89 |
+0,01 % 0,01 |
97,04 95,54 |
2,08 Mrd. | |
Progressive Corporation US7433151039 |
210,18 22:10 |
210,38 210,27 |
+1,19 % 2,47 |
211,12 207,71 |
2,07 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 22:10 |
252,66 253,00 |
-2,08 % -5,38 |
258,05 247,34 |
2,07 Mrd. | |
Carnival Corp PA1436583006 |
17,21 22:10 |
17,53 17,45 |
-8,07 % -1,51 |
18,72 17,45 |
2,06 Mrd. | |
WestRock Company US96145D1054 |
51,51 22:10 |
50,78 49,75 |
+2,49 % 1,25 |
50,26 48,79 |
2,06 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 22:10 |
125,41 125,43 |
-3,05 % -4,03 |
132,23 125,43 |
2,05 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 22:10 |
56,67 56,70 |
-4,13 % -2,44 |
59,06 56,70 |
2,05 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 22:15 |
66,3100 66,3400 |
+2,35 % 1,54 |
66,3400 65,2400 |
2,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 22:10 |
77,07 77,17 |
-1,40 % -1,10 |
78,71 77,12 |
2,02 Mrd. | |
General Motors Company US37045V1008 |
46,52 22:10 |
46,62 46,71 |
+0,13 % 0,06 |
46,95 46,46 |
1,99 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 22:10 |
126,40 126,13 |
-2,51 % -3,26 |
129,63 125,78 |
1,99 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 22:10 |
114,53 114,77 |
-1,60 % -1,83 |
114,77 114,12 |
1,98 Mrd. |