S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
246,25 16:26 |
245,52 245,43 |
+3,74 % 8,87 |
245,43 235,35 |
3,13 Mrd. | |
Sherwin Williams US8243481061 |
353,46 16:26 |
354,49 351,84 |
+6,46 % 21,44 |
352,55 332,02 |
3,12 Mrd. | |
Elevance Health Inc US0367521038 |
533,22 16:25 |
532,78 536,26 |
+4,12 % 21,10 |
536,26 512,12 |
3,09 Mrd. | |
Airbnb Inc US0090661010 |
140,7500 16:26 |
140,7900 138,9900 |
-2,41 % -3,48 |
144,2300 138,9900 |
3,09 Mrd. | |
Deckers Outdoor US2435371073 |
926,56 16:25 |
923,17 911,23 |
+9,52 % 80,52 |
921,22 841,50 |
3,08 Mrd. | |
Microchip Technology Inc US5950171042 |
88,0200 16:27 |
87,9600 86,5400 |
+1,67 % 1,45 |
87,9600 85,0300 |
3,05 Mrd. | |
Nasdaq Inc US6311031081 |
69,0500 16:25 |
69,1300 69,1500 |
+10,07 % 6,32 |
69,1500 62,7300 |
3,04 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,7100 16:24 |
1.147,3800 1.140,9000 |
+8,57 % 90,00 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
Stryker Corp US8636671013 |
327,86 16:26 |
330,50 330,22 |
-3,69 % -12,56 |
340,42 327,44 |
2,99 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,40 16:25 |
46,01 43,85 |
+2,76 % 1,22 |
45,00 43,85 |
2,96 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
485,50 16:25 |
486,54 486,73 |
+9,81 % 43,38 |
486,73 442,12 |
2,88 Mrd. | |
Deere and Co US2441991054 |
371,95 16:26 |
373,22 371,77 |
+0,69 % 2,56 |
386,55 369,39 |
2,88 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6999 16:26 |
10,6500 10,7600 |
+5,21 % 0,53 |
10,7600 10,1700 |
2,87 Mrd. | |
Fiserv US3377381088 |
164,16 16:25 |
163,58 163,11 |
+1,86 % 3,00 |
163,11 156,01 |
2,86 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,5062 16:26 |
77,8900 78,0500 |
+5,45 % 4,01 |
78,0500 73,5000 |
2,79 Mrd. |