S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
173,1100 22:00 |
175,8100 176,0700 |
-11,99 % -23,59 |
196,7000 176,0700 |
2,21 Mrd. | |
S&P Global Inc US78409V1044 |
510,64 22:10 |
517,09 517,00 |
-0,51 % -2,60 |
517,00 510,80 |
2,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 22:00 |
1.150,0000 1.150,5600 |
-4,49 % -53,19 |
1.184,6900 1.150,5600 |
2,16 Mrd. | |
3M Company US88579Y1010 |
128,60 22:10 |
130,50 131,40 |
-4,52 % -6,09 |
134,69 130,85 |
2,14 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,00 22:10 |
168,95 168,46 |
-6,28 % -11,12 |
177,12 168,46 |
2,14 Mrd. | |
Ford Motor Company US3453708600 |
10,58 22:10 |
10,78 10,77 |
-5,45 % -0,61 |
11,19 10,77 |
2,12 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 22:00 |
841,4900 841,4900 |
-13,73 % -128,37 |
934,6800 838,6300 |
2,09 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,5200 22:00 |
251,8500 250,8500 |
-7,96 % -21,41 |
268,9300 250,8500 |
2,09 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,60 22:10 |
123,86 124,00 |
+3,25 % 3,92 |
124,48 120,68 |
2,08 Mrd. | |
Amphenol Corp US0320951017 |
59,85 22:10 |
61,88 61,86 |
-11,27 % -7,60 |
67,45 61,30 |
2,04 Mrd. | |
Morgan Stanley US6174464486 |
96,59 22:10 |
99,70 99,56 |
-6,78 % -7,02 |
103,61 99,27 |
2,04 Mrd. | |
CME Group Inc US12572Q1058 |
220,5000 22:00 |
219,0500 219,3800 |
+2,21 % 4,76 |
219,3800 212,6400 |
2,03 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 22:10 |
234,00 233,64 |
+5,40 % 12,10 |
233,64 224,06 |
2,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,86 22:10 |
108,57 108,53 |
+1,28 % 1,36 |
108,77 106,50 |
1,96 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,4300 22:00 |
331,4100 330,7800 |
-5,79 % -20,11 |
347,5400 330,7800 |
1,91 Mrd. |