S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
450,8500 30.07.24 |
452,5700 449,9600 |
+1,60 % 7,09 |
451,3900 443,0300 |
2,59 Mrd. | |
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+1,21 % 1,95 |
162,71 156,01 |
2,59 Mrd. | |
Elevance Health Inc US0367521038 |
536,26 30.07.24 |
530,08 529,86 |
+4,71 % 24,14 |
529,86 512,12 |
2,54 Mrd. | |
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
+7,93 % 4,64 |
61,57 58,54 |
2,53 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,9000 30.07.24 |
1.118,5000 1.118,1900 |
+8,58 % 90,19 |
1.118,1900 1.050,7100 |
2,53 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,73 30.07.24 |
476,58 477,29 |
+10,09 % 44,61 |
480,30 442,12 |
2,52 Mrd. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
-0,86 % -1,53 |
176,8900 175,1400 |
2,50 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-0,03 % -0,03 |
87,9600 85,0300 |
2,45 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,85 30.07.24 |
43,89 44,38 |
-0,75 % -0,33 |
45,00 44,18 |
2,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,94 30.07.24 |
156,24 155,14 |
-4,60 % -7,57 |
164,51 152,02 |
2,36 Mrd. | |
Roper Technologies Inc US7766961061 |
544,8100 30.07.24 |
546,5200 545,6900 |
+2,41 % 12,84 |
548,5300 531,9700 |
2,34 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,0500 30.07.24 |
77,4200 77,7300 |
+6,19 % 4,55 |
78,0500 73,5000 |
2,79 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
+5,80 % 0,59 |
10,6200 10,1700 |
2,30 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,35 30.07.24 |
358,65 358,73 |
+5,06 % 17,41 |
358,73 343,94 |
2,30 Mrd. | |
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-1,07 % -1,19 |
111,10 109,12 |
2,23 Mrd. |