S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
322,06 17:05 |
320,09 319,12 |
-1,29 % -4,21 |
326,27 319,12 |
1,60 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,5100 17:04 |
473,0000 474,5700 |
+1,75 % 8,26 |
474,5700 470,2800 |
1,59 Mrd. | |
Progressive Corporation US7433151039 |
211,43 17:05 |
211,17 210,18 |
+0,94 % 1,97 |
211,12 209,46 |
1,58 Mrd. | |
Synopsys Inc US8716071076 |
618,6000 17:03 |
621,6500 621,3000 |
+2,80 % 16,85 |
621,3000 601,7500 |
1,58 Mrd. | |
CVS Health Corporation US1266501006 |
57,20 17:05 |
56,65 56,62 |
-1,63 % -0,95 |
58,15 56,62 |
1,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
296,0500 17:05 |
300,4200 298,1400 |
-2,09 % -6,31 |
302,3600 298,1400 |
1,55 Mrd. | |
Microchip Technology Inc US5950171042 |
92,7600 17:05 |
92,2800 92,1400 |
+1,28 % 1,17 |
93,5800 91,5900 |
1,55 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.029,0100 17:02 |
1.022,0900 1.026,8200 |
+1,25 % 12,69 |
1.037,0600 1.016,3200 |
1,52 Mrd. | |
NXP Semiconductors NV NL0009538784 |
275,3600 17:04 |
274,3600 273,5400 |
+3,65 % 9,69 |
273,5400 265,6700 |
1,48 Mrd. | |
United Parcel Service US9113121068 |
136,19 17:05 |
136,35 136,35 |
+0,18 % 0,24 |
136,35 134,91 |
1,46 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,09 17:05 |
46,01 46,14 |
-1,05 % -0,49 |
47,31 46,14 |
1,44 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,5100 17:05 |
235,4800 235,5600 |
-0,49 % -1,16 |
236,9100 235,5600 |
1,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,06 17:05 |
152,00 152,78 |
-4,38 % -6,92 |
158,50 152,78 |
1,41 Mrd. | |
AutoZone Inc US0533321024 |
2.836,50 16:54 |
2.839,59 2.815,00 |
+0,13 % 3,71 |
2.870,00 2.815,00 |
1,41 Mrd. | |
Moderna Inc US60770K1079 |
117,2080 17:05 |
118,4100 118,3200 |
+1,09 % 1,26 |
118,3200 115,9500 |
1,41 Mrd. |