S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
+0,70 % 2,59 |
386,55 369,39 |
2,88 Mrd. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
+3,66 % 2,27 |
63,86 61,76 |
3,27 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
+0,38 % 0,04 |
10,7600 10,4300 |
2,39 Mrd. | |
Amgen Inc US0311621009 |
332,4700 31.07.24 |
331,5500 333,2800 |
-0,94 % -3,14 |
335,6100 332,5100 |
3,21 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7800 31.07.24 |
87,9600 86,5400 |
+4,41 % 3,75 |
87,9600 85,0300 |
2,36 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,72 31.07.24 |
159,28 156,94 |
+3,09 % 4,70 |
156,94 152,02 |
2,35 Mrd. | |
Elevance Health Inc US0367521038 |
532,03 31.07.24 |
532,78 536,26 |
+3,89 % 19,91 |
536,26 512,12 |
3,09 Mrd. | |
Union Pacific Corp US9078181081 |
246,73 31.07.24 |
245,52 245,43 |
+4,84 % 11,38 |
245,43 235,35 |
2,35 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+2,92 % 13,75 |
486,73 470,57 |
2,31 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0600 31.07.24 |
77,8900 78,0500 |
-0,59 % -0,45 |
78,0500 76,5100 |
2,30 Mrd. | |
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-0,34 % -0,47 |
140,2900 138,9900 |
2,30 Mrd. | |
GE Vernova Inc US36828A1016 |
178,24 31.07.24 |
171,25 162,70 |
+9,42 % 15,34 |
173,11 160,00 |
3,13 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
+2,80 % 2,70 |
100,88 96,49 |
2,23 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
-6,89 % -4,96 |
72,0100 63,1800 |
2,68 Mrd. | |
Corning Inc US2193501051 |
40,01 31.07.24 |
40,71 39,74 |
-8,96 % -3,94 |
43,95 39,74 |
2,53 Mrd. |