S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,17 22:10 |
41,08 41,81 |
-3,70 % -1,58 |
42,98 41,81 |
3,30 Mrd. | |
|
Target Corp US87612E1064 |
155,98 22:10 |
156,53 155,07 |
-0,33 % -0,51 |
156,49 154,75 |
3,24 Mrd. | |
|
Microchip Technology Inc US5950171042 |
80,3100 22:00 |
78,8400 76,1100 |
+1,88 % 1,48 |
78,8300 76,1100 |
3,24 Mrd. | |
|
Phillips 66 US7185461040 |
130,68 22:10 |
128,87 129,85 |
-1,41 % -1,87 |
132,55 129,47 |
3,20 Mrd. | |
|
Cencora Inc US03073E1055 |
223,88 22:10 |
222,10 223,43 |
-1,18 % -2,68 |
228,33 223,43 |
3,20 Mrd. | |
|
3M Company US88579Y1010 |
139,44 22:10 |
137,56 136,60 |
+4,18 % 5,60 |
137,22 133,84 |
3,20 Mrd. | |
|
Deere and Co US2441991054 |
411,47 22:10 |
409,96 406,93 |
+0,42 % 1,74 |
410,89 405,89 |
3,19 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,13 22:10 |
23,15 23,00 |
+1,00 % 0,23 |
23,11 22,90 |
3,14 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
537,8800 22:00 |
539,2700 538,9500 |
+2,19 % 11,55 |
544,8400 521,0100 |
3,13 Mrd. | |
|
Blackstone Inc US09260D1072 |
153,47 22:10 |
154,60 152,77 |
-3,88 % -6,19 |
159,66 152,77 |
3,13 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
168,8600 22:00 |
176,0400 180,5300 |
-7,03 % -12,77 |
185,4300 180,5300 |
3,12 Mrd. | |
|
Newmont Corporation US6516391066 |
55,53 22:10 |
55,28 55,26 |
+3,76 % 2,01 |
55,85 53,52 |
3,07 Mrd. | |
|
Altria Group Inc US02209S1033 |
51,09 22:10 |
50,79 51,04 |
+1,71 % 0,86 |
51,19 50,23 |
2,98 Mrd. | |
|
S&P Global Inc US78409V1044 |
511,70 22:10 |
513,24 514,82 |
-2,39 % -12,52 |
524,22 514,82 |
2,98 Mrd. | |
|
Elevance Health Inc US0367521038 |
520,28 22:10 |
521,04 520,49 |
-3,29 % -17,72 |
539,86 520,49 |
2,97 Mrd. |