S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
79,66 20:42 |
81,58 81,21 |
+2,19 % 1,71 |
81,26 77,08 |
2,80 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,6900 20:43 |
45,9000 46,3900 |
+6,64 % 2,97 |
47,0700 44,3200 |
2,80 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,15 20:42 |
44,74 44,92 |
+3,51 % 1,53 |
46,02 43,00 |
2,78 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,4450 20:43 |
490,7300 488,1200 |
+0,35 % 1,71 |
490,8500 488,1200 |
2,76 Mrd. | |
|
United Parcel Service US9113121068 |
144,77 20:43 |
145,87 144,76 |
+1,70 % 2,42 |
147,38 142,35 |
2,76 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
106,2900 20:42 |
107,7400 107,9450 |
-10,94 % -13,05 |
119,3400 107,9450 |
2,72 Mrd. | |
|
Deere and Co US2441991054 |
378,57 20:42 |
383,24 380,64 |
+3,62 % 13,24 |
385,13 365,33 |
2,71 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
279,7654 20:43 |
286,9400 285,1300 |
-3,88 % -11,29 |
292,6800 283,7200 |
2,69 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,3500 20:42 |
59,8100 60,0000 |
-1,53 % -0,92 |
61,8100 60,0000 |
2,69 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,91 20:40 |
176,67 176,07 |
+4,36 % 7,35 |
179,71 168,56 |
2,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
323,18 20:43 |
324,21 321,73 |
-0,35 % -1,14 |
324,32 316,98 |
2,66 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
404,43 20:42 |
407,34 409,04 |
-17,71 % -87,05 |
491,48 409,04 |
2,65 Mrd. | |
|
Lennar Corp US5260571048 |
171,26 20:42 |
169,73 170,03 |
+7,12 % 11,38 |
170,03 159,18 |
2,63 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,78 20:42 |
60,28 59,91 |
+1,32 % 0,78 |
61,60 58,67 |
2,61 Mrd. | |
|
Airbnb Inc US0090661010 |
147,2700 20:43 |
147,0300 146,8800 |
+0,33 % 0,49 |
151,2600 146,7800 |
2,58 Mrd. |