S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
209,09 17:10 |
209,27 207,71 |
-0,75 % -1,59 |
211,35 207,71 |
3,04 Mrd. | |
Philip Morris International Inc US7181721090 |
102,01 17:08 |
101,98 101,33 |
+0,14 % 0,14 |
102,04 101,33 |
3,00 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,2500 17:08 |
1.047,1100 1.051,0300 |
-0,25 % -2,64 |
1.071,1900 1.050,8600 |
3,00 Mrd. | |
Microchip Technology Inc US5950171042 |
91,0000 17:09 |
91,5000 91,5000 |
+2,04 % 1,82 |
91,5000 89,1500 |
3,00 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,1900 17:09 |
68,6300 68,6100 |
-2,18 % -1,54 |
70,7300 68,6100 |
2,98 Mrd. | |
Moderna Inc US60770K1079 |
117,9400 17:09 |
117,0500 118,7500 |
-13,91 % -19,06 |
137,6000 118,7500 |
2,94 Mrd. | |
Sherwin Williams US8243481061 |
296,00 17:09 |
298,58 298,43 |
-1,51 % -4,55 |
300,55 294,68 |
2,92 Mrd. | |
Analog Devices Inc US0326541051 |
224,4350 17:10 |
226,7000 228,2600 |
-1,76 % -4,03 |
230,3400 226,6800 |
2,91 Mrd. | |
Abbott Laboratories US0028241000 |
104,03 17:10 |
104,16 103,91 |
-1,21 % -1,27 |
105,49 103,91 |
2,91 Mrd. | |
Union Pacific Corp US9078181081 |
225,15 17:09 |
226,14 226,26 |
-0,53 % -1,21 |
226,36 223,47 |
2,89 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.258,19 17:07 |
1.298,46 1.277,61 |
-5,26 % -69,86 |
1.328,05 1.277,61 |
2,89 Mrd. | |
Marriott International Inc US5719032022 |
239,1950 17:09 |
242,1900 241,7700 |
-2,63 % -6,47 |
245,6600 241,5100 |
2,88 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
209,98 17:09 |
211,16 210,72 |
-2,67 % -5,77 |
215,75 210,72 |
2,86 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8299 17:09 |
12,0900 12,0950 |
-25,64 % -4,08 |
15,9100 12,0950 |
2,86 Mrd. | |
Cintas Corporation US1729081059 |
696,8700 17:08 |
704,2700 700,2600 |
-1,99 % -14,13 |
714,9300 700,2600 |
2,85 Mrd. |