S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
208,88 16:59 |
209,27 207,71 |
-0,85 % -1,80 |
211,35 207,71 |
3,04 Mrd. | |
Philip Morris International Inc US7181721090 |
102,06 16:59 |
101,98 101,33 |
+0,19 % 0,19 |
102,04 101,33 |
3,00 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,0200 16:59 |
1.047,1100 1.051,0300 |
-0,36 % -3,87 |
1.071,1900 1.050,8600 |
3,00 Mrd. | |
Microchip Technology Inc US5950171042 |
91,0300 17:00 |
91,5000 91,5000 |
+2,07 % 1,85 |
91,5000 89,1500 |
3,00 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,3600 17:00 |
68,6300 68,6100 |
-1,94 % -1,37 |
70,7300 68,6100 |
2,98 Mrd. | |
Moderna Inc US60770K1079 |
117,6200 17:00 |
117,0500 118,7500 |
-14,15 % -19,38 |
137,6000 118,7500 |
2,94 Mrd. | |
Sherwin Williams US8243481061 |
296,03 16:59 |
298,58 298,43 |
-1,50 % -4,52 |
300,55 294,68 |
2,92 Mrd. | |
Analog Devices Inc US0326541051 |
224,5650 16:59 |
226,7000 228,2600 |
-1,70 % -3,90 |
230,3400 226,6800 |
2,91 Mrd. | |
Abbott Laboratories US0028241000 |
104,10 16:59 |
104,16 103,91 |
-1,14 % -1,20 |
105,49 103,91 |
2,91 Mrd. | |
Union Pacific Corp US9078181081 |
225,02 16:59 |
226,14 226,26 |
-0,59 % -1,34 |
226,36 223,47 |
2,89 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.257,34 17:00 |
1.298,46 1.277,61 |
-5,32 % -70,71 |
1.328,05 1.277,61 |
2,89 Mrd. | |
Marriott International Inc US5719032022 |
238,2600 17:00 |
242,1900 241,7700 |
-3,01 % -7,40 |
245,6600 241,5100 |
2,88 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
209,93 16:59 |
211,16 210,72 |
-2,70 % -5,82 |
215,75 210,72 |
2,86 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7800 17:00 |
12,0900 12,0950 |
-25,96 % -4,13 |
15,9100 12,0950 |
2,86 Mrd. | |
Cintas Corporation US1729081059 |
697,6750 16:59 |
704,2700 700,2600 |
-1,87 % -13,33 |
714,9300 700,2600 |
2,85 Mrd. |