S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
49,61 21:53 |
48,46 48,30 |
+0,63 % 0,31 |
49,90 48,30 |
2,94 Mrd. | |
FedEx Corp US31428X1063 |
306,95 21:53 |
307,00 306,31 |
+0,63 % 1,93 |
313,52 305,02 |
2,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1050 21:53 |
47,2400 47,9300 |
+8,54 % 3,79 |
47,9300 44,3200 |
2,86 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,95 21:53 |
45,85 45,90 |
-8,87 % -4,47 |
50,42 45,90 |
2,84 Mrd. | |
Deere and Co US2441991054 |
379,21 21:52 |
379,13 378,06 |
+2,03 % 7,54 |
385,13 371,67 |
2,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,26 21:53 |
49,34 49,67 |
+2,71 % 1,30 |
49,67 47,96 |
2,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6550 21:53 |
59,9000 59,3300 |
+0,31 % 0,19 |
61,8100 59,3300 |
2,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,43 21:53 |
323,18 322,16 |
+2,35 % 7,45 |
322,98 316,98 |
2,66 Mrd. | |
Honeywell International Inc US4385161066 |
216,4600 21:53 |
215,2700 214,6100 |
+0,34 % 0,74 |
220,2100 214,6100 |
2,66 Mrd. | |
Microchip Technology Inc US5950171042 |
92,9650 21:53 |
91,1700 88,7700 |
+0,95 % 0,88 |
94,8100 88,7700 |
2,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
284,9750 21:53 |
281,8000 280,2350 |
+0,44 % 1,26 |
292,6800 280,2350 |
2,63 Mrd. | |
Synopsys Inc US8716071076 |
588,6000 21:54 |
573,0000 563,1200 |
-4,45 % -27,41 |
616,0100 560,3800 |
2,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,0300 21:53 |
829,9500 808,8300 |
-1,82 % -15,88 |
889,4800 808,8300 |
2,62 Mrd. | |
Airbnb Inc US0090661010 |
150,2100 21:54 |
148,1400 147,9900 |
+2,03 % 2,99 |
151,2600 146,8800 |
2,61 Mrd. | |
RTX Corporation US75513E1010 |
103,71 21:53 |
102,68 102,81 |
+2,06 % 2,09 |
104,99 101,62 |
2,61 Mrd. |