S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-2,72 % -2,16 |
79,33 77,12 |
2,66 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+2,86 % 4,88 |
177,30 170,85 |
2,60 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+0,93 % 1,96 |
212,90 210,25 |
2,58 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
-0,90 % -1,92 |
214,3800 210,9500 |
2,53 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
+0,07 % 0,22 |
298,43 294,65 |
2,52 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
+1,69 % 8,50 |
512,72 501,01 |
2,51 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
-2,55 % -26,77 |
1.057,0200 1.024,0900 |
2,50 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
-0,51 % -1,08 |
211,35 207,71 |
2,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
+2,43 % 7,14 |
303,5000 294,1100 |
2,48 Mrd. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+2,48 % 1,13 |
46,95 45,58 |
2,46 Mrd. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
-1,00 % -5,38 |
541,86 530,39 |
2,46 Mrd. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
-2,40 % -5,46 |
227,96 222,50 |
2,46 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
-2,32 % -2,28 |
98,17 95,54 |
2,43 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-0,21 % -0,28 |
136,85 134,91 |
2,43 Mrd. | |
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
+0,70 % 0,97 |
141,17 139,40 |
2,42 Mrd. |