S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
41,63 17:31 |
41,64 41,05 |
+1,86 % 0,76 |
41,05 39,52 |
2,90 Mrd. | |
|
Vistra Corp US92840M1027 |
76,71 17:31 |
78,99 78,64 |
+9,27 % 6,51 |
79,08 70,20 |
2,90 Mrd. | |
|
Deere and Co US2441991054 |
346,34 17:31 |
346,75 346,03 |
+0,44 % 1,50 |
349,14 344,84 |
2,89 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,7800 17:29 |
1.124,6100 1.131,2400 |
+4,81 % 51,50 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,2700 17:31 |
46,0200 46,0600 |
-8,32 % -4,20 |
50,8000 45,0050 |
2,82 Mrd. | |
|
DexCom Inc US2521311074 |
71,4400 17:30 |
69,7600 69,7600 |
-1,37 % -0,99 |
75,2500 69,3200 |
2,82 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,85 17:31 |
488,43 488,51 |
+2,72 % 12,86 |
488,51 471,99 |
2,82 Mrd. | |
|
Kellanova Co US4878361082 |
74,17 17:31 |
74,13 74,88 |
+1,33 % 0,97 |
74,88 72,96 |
2,77 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
240,3100 17:31 |
242,7000 242,0200 |
+2,08 % 4,90 |
245,2400 229,2900 |
2,76 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,29 17:30 |
854,14 856,21 |
+1,87 % 15,53 |
856,21 830,76 |
2,75 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,63 17:30 |
271,00 270,26 |
+0,12 % 0,31 |
270,26 265,18 |
2,73 Mrd. | |
|
Kenvue Inc US49177J1025 |
20,95 17:31 |
21,08 21,02 |
+15,17 % 2,76 |
21,25 18,19 |
2,72 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
826,2300 17:31 |
823,7700 823,0000 |
+7,24 % 55,79 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
566,81 17:29 |
569,96 569,81 |
+11,95 % 60,50 |
569,81 506,31 |
2,67 Mrd. | |
|
ON Semiconductor US6821891057 |
70,5100 17:31 |
71,3200 71,3000 |
+2,23 % 1,54 |
72,2300 66,3900 |
2,63 Mrd. |