S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
41,50 16:38 |
41,64 41,05 |
+1,54 % 0,63 |
41,05 39,52 |
2,90 Mrd. | |
Vistra Corp US92840M1027 |
77,30 16:38 |
78,99 78,64 |
+10,11 % 7,10 |
79,08 70,20 |
2,90 Mrd. | |
Deere and Co US2441991054 |
347,30 16:37 |
346,75 346,03 |
+0,71 % 2,46 |
349,14 344,84 |
2,89 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,0550 16:37 |
1.124,6100 1.131,2400 |
+4,83 % 51,78 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,4350 16:38 |
46,0200 46,0600 |
-7,99 % -4,04 |
50,8000 45,0050 |
2,82 Mrd. | |
DexCom Inc US2521311074 |
71,6900 16:38 |
69,7600 69,7600 |
-1,02 % -0,74 |
75,2500 69,3200 |
2,82 Mrd. | |
S&P Global Inc US78409V1044 |
485,56 16:33 |
488,43 488,51 |
+2,88 % 13,57 |
488,51 471,99 |
2,82 Mrd. | |
Kellanova Co US4878361082 |
74,67 16:38 |
74,13 74,88 |
+2,01 % 1,47 |
74,88 72,96 |
2,77 Mrd. | |
NXP Semiconductors NV NL0009538784 |
241,8700 16:38 |
242,7000 242,0200 |
+2,74 % 6,46 |
245,2400 229,2900 |
2,76 Mrd. | |
BlackRock Inc US09247X1019 |
851,00 16:37 |
854,14 856,21 |
+2,44 % 20,24 |
856,21 830,76 |
2,75 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,00 16:36 |
271,00 270,26 |
+0,25 % 0,68 |
270,26 265,18 |
2,73 Mrd. | |
Kenvue Inc US49177J1025 |
20,98 16:38 |
21,08 21,02 |
+15,34 % 2,79 |
21,25 18,19 |
2,72 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
836,5100 16:37 |
823,7700 823,0000 |
+8,58 % 66,07 |
843,5200 757,0400 |
2,68 Mrd. | |
Parker Hannifin Corp US7010941042 |
572,92 16:36 |
569,96 569,81 |
+13,16 % 66,61 |
569,81 506,31 |
2,67 Mrd. | |
ON Semiconductor US6821891057 |
71,5400 16:37 |
71,3200 71,3000 |
+3,73 % 2,57 |
72,2300 66,3900 |
2,63 Mrd. |