S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
41,42 15:51 |
41,64 41,05 |
+1,35 % 0,55 |
41,05 39,52 |
2,90 Mrd. | |
|
Vistra Corp US92840M1027 |
76,01 15:52 |
78,99 78,64 |
+8,28 % 5,81 |
79,08 70,20 |
2,90 Mrd. | |
|
Deere and Co US2441991054 |
346,95 15:52 |
346,75 346,03 |
+0,61 % 2,11 |
349,14 344,84 |
2,89 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.111,1100 15:51 |
1.124,6100 1.131,2400 |
+3,72 % 39,83 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,1150 15:52 |
46,0200 46,0600 |
-8,63 % -4,36 |
50,8000 45,0050 |
2,82 Mrd. | |
|
DexCom Inc US2521311074 |
69,6950 15:51 |
69,7600 69,7600 |
-3,78 % -2,74 |
75,2500 69,3200 |
2,82 Mrd. | |
|
S&P Global Inc US78409V1044 |
485,98 15:51 |
488,43 488,51 |
+2,96 % 13,99 |
488,51 471,99 |
2,82 Mrd. | |
|
Kellanova Co US4878361082 |
74,57 15:51 |
74,13 74,88 |
+1,87 % 1,37 |
74,88 72,96 |
2,77 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
239,3050 15:51 |
242,7000 242,0200 |
+1,65 % 3,90 |
245,2400 229,2900 |
2,76 Mrd. | |
|
BlackRock Inc US09247X1019 |
847,80 15:51 |
854,14 856,21 |
+2,05 % 17,04 |
856,21 830,76 |
2,75 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
268,62 15:51 |
271,00 270,26 |
-0,26 % -0,70 |
270,26 265,18 |
2,73 Mrd. | |
|
Kenvue Inc US49177J1025 |
20,94 15:51 |
21,08 21,02 |
+15,12 % 2,75 |
21,25 18,19 |
2,72 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
822,0000 15:51 |
823,7700 823,0000 |
+6,69 % 51,56 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
567,88 15:51 |
569,96 569,81 |
+12,16 % 61,57 |
569,81 506,31 |
2,67 Mrd. | |
|
ON Semiconductor US6821891057 |
70,7200 15:51 |
71,3200 71,3000 |
+2,54 % 1,75 |
72,2300 66,3900 |
2,63 Mrd. |