S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,69 08.08.24 |
42,98 42,86 |
-26,58 % -15,82 |
62,10 42,86 |
127,81 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,21 08.08.24 |
81,23 81,09 |
-0,88 % -0,73 |
88,09 69,43 |
127,50 Mrd. | |
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
+30,53 % 30,56 |
143,62 89,61 |
125,77 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+14,40 % 30,87 |
290,7800 170,1800 |
125,73 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
+35,02 % 120,85 |
505,7800 343,0000 |
125,68 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,5900 08.08.24 |
74,0500 74,0000 |
-5,71 % -4,58 |
87,2900 63,1500 |
125,38 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
-21,42 % -29,66 |
138,5900 75,5600 |
123,42 Mrd. | |
Mondelez International Inc US6092071058 |
70,2800 08.08.24 |
69,0400 69,4200 |
-4,77 % -3,52 |
76,8700 61,0400 |
121,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+20,90 % 30,10 |
219,13 141,40 |
119,84 Mrd. | |
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
+19,74 % 19,17 |
117,82 87,47 |
119,44 Mrd. | |
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
-16,10 % -2,78 |
19,19 11,03 |
117,84 Mrd. | |
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
-8,07 % -6,78 |
99,4900 70,6600 |
117,80 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
+23,51 % 162,74 |
876,50 598,08 |
117,42 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,61 08.08.24 |
149,00 148,27 |
+13,18 % 17,66 |
183,39 119,92 |
116,85 Mrd. | |
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
+26,22 % 71,20 |
352,55 234,98 |
115,78 Mrd. |