S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,89 21:42 |
48,79 48,23 |
-15,22 % -8,78 |
62,10 43,00 |
127,86 Mrd. | |
Cigna Group US1255231003 |
344,20 21:43 |
342,69 341,15 |
+18,41 % 53,51 |
364,08 257,49 |
127,25 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,79 21:43 |
78,62 78,46 |
-12,84 % -11,61 |
90,40 69,43 |
127,12 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,2850 21:43 |
76,0300 76,5100 |
+0,12 % 0,10 |
87,2900 63,1500 |
125,16 Mrd. | |
Blackstone Inc US09260D1072 |
141,69 21:43 |
142,40 140,02 |
+35,32 % 36,98 |
143,62 89,61 |
124,48 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,9950 21:43 |
251,5900 247,5100 |
+15,34 % 33,52 |
290,7800 170,1800 |
123,47 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,8200 21:42 |
493,1400 492,2600 |
+41,18 % 144,91 |
495,9100 340,4800 |
122,75 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,52 21:42 |
172,09 171,50 |
+32,35 % 42,17 |
219,13 129,58 |
121,13 Mrd. | |
Mondelez International Inc US6092071058 |
66,2950 21:43 |
66,0000 66,3900 |
-10,01 % -7,38 |
76,8700 61,0400 |
120,31 Mrd. | |
Carnival Corp PA1436583006 |
17,27 21:42 |
17,38 17,10 |
-2,15 % -0,38 |
19,19 11,03 |
118,42 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,14 21:43 |
157,76 157,00 |
+26,12 % 32,96 |
183,39 119,92 |
117,37 Mrd. | |
Philip Morris International Inc US7181721090 |
113,00 21:43 |
113,20 113,20 |
+15,04 % 14,77 |
113,20 87,47 |
115,80 Mrd. | |
BlackRock Inc US09247X1019 |
854,58 21:42 |
841,97 836,54 |
+14,99 % 111,42 |
844,69 598,08 |
115,66 Mrd. | |
Microchip Technology Inc US5950171042 |
86,6450 21:42 |
86,9700 85,0300 |
-1,91 % -1,69 |
99,4900 70,6600 |
115,36 Mrd. | |
First Solar Inc US3364331070 |
226,2500 21:42 |
221,5700 216,1900 |
+14,61 % 28,84 |
300,7100 132,5300 |
114,51 Mrd. |