S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
322,46 16:02 |
327,42 325,91 |
+15,03 % 42,13 |
364,08 257,49 |
127,66 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,97 16:03 |
110,31 110,20 |
+31,73 % 26,73 |
111,05 82,70 |
126,22 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,2800 16:04 |
68,2400 68,4000 |
-12,30 % -9,44 |
87,2900 63,1500 |
125,50 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,30 16:04 |
77,32 77,37 |
-11,29 % -9,84 |
90,40 69,43 |
125,11 Mrd. | |
|
Carnival Corp PA1436583006 |
17,45 16:04 |
17,56 17,56 |
-7,96 % -1,51 |
19,30 11,03 |
123,08 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,85 16:04 |
123,21 123,21 |
+29,64 % 28,09 |
133,13 89,61 |
123,05 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,0331 16:04 |
65,8600 66,0300 |
-10,17 % -7,48 |
76,8700 61,0400 |
122,34 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
270,2000 16:04 |
272,3800 272,0400 |
+30,45 % 63,07 |
282,9900 170,1800 |
121,93 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
469,9900 16:03 |
477,5200 473,7800 |
+35,22 % 122,42 |
485,5300 338,1800 |
121,84 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,38 16:04 |
173,69 174,14 |
+46,66 % 54,84 |
219,13 113,34 |
119,84 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
156,64 16:04 |
157,96 157,96 |
+33,39 % 39,21 |
183,39 112,61 |
117,37 Mrd. | |
|
Philip Morris International Inc US7181721090 |
101,73 16:04 |
101,78 101,64 |
+3,30 % 3,25 |
104,24 87,47 |
114,94 Mrd. | |
|
BlackRock Inc US09247X1019 |
789,03 16:04 |
789,13 789,13 |
+13,76 % 95,45 |
842,06 598,08 |
114,62 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,5750 16:04 |
92,2800 92,0600 |
+2,08 % 1,89 |
99,4900 70,6600 |
113,91 Mrd. | |
|
Moderna Inc US60770K1079 |
118,0000 16:04 |
118,7400 117,0700 |
-3,06 % -3,73 |
166,6100 69,5100 |
113,31 Mrd. |