S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
323,74 16:25 |
333,27 332,60 |
+8,13 % 24,34 |
364,08 257,49 |
127,66 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,88 16:24 |
81,04 80,49 |
-5,36 % -4,58 |
88,09 69,43 |
127,51 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,3750 16:25 |
77,7900 76,4900 |
+2,24 % 1,70 |
87,2900 63,1500 |
125,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,9700 16:25 |
105,0700 109,6800 |
-24,68 % -34,72 |
140,6900 75,5600 |
125,04 Mrd. | |
Blackstone Inc US09260D1072 |
132,57 16:25 |
134,32 137,03 |
+28,85 % 29,68 |
143,62 89,61 |
124,90 Mrd. | |
NXP Semiconductors NV NL0009538784 |
236,0150 16:26 |
236,1500 243,6200 |
+9,06 % 19,62 |
290,7800 170,1800 |
124,77 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,6901 16:24 |
491,5000 505,7800 |
+39,14 % 140,29 |
505,7800 340,4800 |
123,81 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,63 16:26 |
171,17 173,18 |
+23,38 % 31,76 |
219,13 135,87 |
120,61 Mrd. | |
Mondelez International Inc US6092071058 |
69,7250 16:26 |
69,9100 68,3100 |
-7,47 % -5,63 |
76,8700 61,0400 |
120,47 Mrd. | |
Carnival Corp PA1436583006 |
14,72 16:25 |
15,16 15,76 |
-16,93 % -3,00 |
19,19 11,03 |
117,64 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,73 16:25 |
154,15 156,45 |
+20,13 % 25,42 |
183,39 119,92 |
117,18 Mrd. | |
Philip Morris International Inc US7181721090 |
116,61 16:25 |
118,09 117,46 |
+19,06 % 18,67 |
117,46 87,47 |
116,99 Mrd. | |
Microchip Technology Inc US5950171042 |
77,1000 16:25 |
79,4500 84,3700 |
-14,59 % -13,17 |
99,4900 70,6600 |
116,49 Mrd. | |
BlackRock Inc US09247X1019 |
844,18 16:25 |
855,00 865,35 |
+17,67 % 126,74 |
876,50 598,08 |
116,48 Mrd. | |
Sherwin Williams US8243481061 |
343,16 16:25 |
348,42 350,38 |
+23,58 % 65,48 |
352,55 234,98 |
113,95 Mrd. |