S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
+11,65 % 23,65 |
290,7800 170,1800 |
127,72 Mrd. | |
FedEx Corp US31428X1063 |
283,04 06.09.24 |
285,38 285,31 |
+11,74 % 29,73 |
313,52 227,93 |
126,47 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,7200 06.09.24 |
79,1100 78,7700 |
+3,58 % 2,72 |
87,2900 63,1500 |
125,70 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
-32,49 % -19,55 |
62,10 40,62 |
125,27 Mrd. | |
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+34,31 % 32,14 |
126,61 87,47 |
124,69 Mrd. | |
Blackstone Inc US09260D1072 |
137,12 06.09.24 |
138,61 138,27 |
+21,70 % 24,45 |
143,62 89,61 |
124,25 Mrd. | |
Mondelez International Inc US6092071058 |
75,3100 06.09.24 |
75,2200 75,0700 |
+7,86 % 5,49 |
76,8700 61,0400 |
121,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,6500 06.09.24 |
113,0300 112,0800 |
-9,63 % -11,58 |
137,3400 75,5600 |
120,31 Mrd. | |
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-5,95 % -4,69 |
99,4900 70,6600 |
119,67 Mrd. | |
BlackRock Inc US09247X1019 |
866,92 06.09.24 |
878,14 876,64 |
+25,53 % 176,30 |
901,81 598,08 |
118,34 Mrd. | |
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
+83,18 % 112,93 |
253,91 135,76 |
118,23 Mrd. | |
Sherwin Williams US8243481061 |
360,83 06.09.24 |
360,56 360,08 |
+32,93 % 89,38 |
369,37 234,98 |
118,20 Mrd. | |
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
+2,42 % 0,37 |
19,19 11,03 |
117,75 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,00 06.09.24 |
168,95 168,46 |
+6,88 % 10,69 |
219,13 141,58 |
117,56 Mrd. | |
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
+29,98 % 11,61 |
53,39 29,86 |
114,50 Mrd. |