S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
111,75 22:10 |
113,46 113,03 |
+30,56 % 26,16 |
115,02 85,43 |
127,74 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,92 22:10 |
479,54 476,00 |
+5,18 % 23,41 |
476,07 397,35 |
127,06 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 22:10 |
81,58 81,21 |
-7,71 % -6,64 |
90,40 69,43 |
126,55 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 22:00 |
73,5100 73,5100 |
-8,11 % -6,40 |
87,2900 63,1500 |
125,99 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 22:10 |
138,29 136,41 |
+28,12 % 30,42 |
137,01 89,61 |
123,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 22:00 |
490,7300 488,1200 |
+37,09 % 133,00 |
492,1300 340,4800 |
123,35 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 22:00 |
67,0200 66,9200 |
-9,23 % -6,76 |
76,8700 61,0400 |
122,25 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 22:00 |
279,0200 279,2700 |
+22,25 % 49,01 |
290,7800 170,1800 |
122,09 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 22:10 |
165,64 164,52 |
+35,26 % 43,05 |
219,13 122,11 |
120,88 Mrd. | |
Carnival Corp PA1436583006 |
18,43 22:10 |
18,29 18,25 |
+1,54 % 0,28 |
19,19 11,03 |
118,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 22:10 |
148,74 147,78 |
+25,68 % 30,31 |
183,39 118,02 |
117,51 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 22:10 |
108,19 107,46 |
+8,45 % 8,35 |
108,31 87,47 |
114,88 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 22:10 |
833,67 829,00 |
+11,16 % 83,40 |
843,94 598,08 |
114,82 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 22:00 |
91,6500 91,5200 |
-3,23 % -2,96 |
99,4900 70,6600 |
114,39 Mrd. | |
First Solar Inc US3364331070 |
216,4300 22:00 |
214,0000 213,5800 |
+8,99 % 17,85 |
300,7100 132,5300 |
113,40 Mrd. |