S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
327,36 19:14 |
330,58 330,57 |
+16,66 % 46,76 |
364,08 257,49 |
126,87 Mrd. | |
TJX Companies Inc US8725401090 |
109,83 19:15 |
110,66 110,10 |
+29,53 % 25,04 |
111,05 82,70 |
125,17 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,7600 19:14 |
68,6300 68,6100 |
-10,78 % -8,31 |
87,2900 63,1500 |
124,81 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,37 19:13 |
78,40 78,71 |
-12,18 % -10,73 |
90,40 69,43 |
124,01 Mrd. | |
Blackstone Inc US09260D1072 |
121,98 19:13 |
124,39 123,80 |
+31,20 % 29,01 |
133,13 89,61 |
122,33 Mrd. | |
Carnival Corp PA1436583006 |
17,78 19:13 |
18,65 18,72 |
-5,58 % -1,05 |
19,30 11,03 |
121,91 Mrd. | |
Mondelez International Inc US6092071058 |
65,6700 19:13 |
65,8600 65,4400 |
-9,97 % -7,27 |
76,8700 61,0400 |
121,24 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,3150 19:14 |
269,1200 269,0900 |
+28,65 % 58,64 |
282,9900 170,1800 |
121,08 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,3000 19:14 |
467,9400 468,7200 |
+33,64 % 118,39 |
485,5300 338,1800 |
120,99 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,69 19:14 |
175,00 173,48 |
+49,82 % 58,09 |
219,13 113,34 |
119,10 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,41 19:14 |
158,35 156,76 |
+35,05 % 41,11 |
183,39 112,61 |
116,56 Mrd. | |
Philip Morris International Inc US7181721090 |
101,63 19:14 |
101,98 101,33 |
+4,11 % 4,01 |
104,24 87,47 |
114,25 Mrd. | |
BlackRock Inc US09247X1019 |
786,18 19:14 |
790,83 787,32 |
+13,75 % 95,04 |
842,06 598,08 |
113,90 Mrd. | |
Microchip Technology Inc US5950171042 |
90,9000 19:14 |
91,5000 91,5000 |
+1,46 % 1,31 |
99,4900 70,6600 |
112,84 Mrd. | |
Moderna Inc US60770K1079 |
115,6200 19:14 |
117,0500 118,7500 |
-4,84 % -5,88 |
166,6100 69,5100 |
112,48 Mrd. |