S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
+16,09 % 45,10 |
364,08 257,49 |
127,49 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+31,04 % 26,15 |
111,05 82,70 |
126,22 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
-13,20 % -10,13 |
87,2900 63,1500 |
125,23 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-11,44 % -9,97 |
90,40 69,43 |
125,11 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
+30,22 % 28,64 |
133,13 89,61 |
122,86 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
-7,96 % -1,51 |
19,30 11,03 |
122,23 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
-9,75 % -7,17 |
76,8700 61,0400 |
122,05 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+31,46 % 65,16 |
282,9900 170,1800 |
121,70 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
+35,31 % 122,71 |
485,5300 338,1800 |
121,60 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
+48,88 % 57,45 |
219,13 113,34 |
119,66 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+34,97 % 41,07 |
183,39 112,61 |
117,20 Mrd. | |
Philip Morris International Inc US7181721090 |
101,42 03.07.24 |
101,78 101,64 |
+2,99 % 2,94 |
104,24 87,47 |
114,74 Mrd. | |
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
+13,77 % 95,54 |
842,06 598,08 |
114,35 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 03.07.24 |
92,2800 92,0600 |
+3,19 % 2,89 |
99,4900 70,6600 |
113,69 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-4,75 % -5,78 |
166,6100 69,5100 |
113,10 Mrd. |