S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
325,43 23:00 |
327,42 325,91 |
+16,09 % 45,10 |
364,08 257,49 |
127,66 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,39 23:00 |
110,31 110,20 |
+31,04 % 26,15 |
111,05 82,70 |
126,22 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-13,20 % -10,13 |
87,2900 63,1500 |
125,50 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,17 23:00 |
77,32 77,37 |
-11,44 % -9,97 |
90,40 69,43 |
125,11 Mrd. | |
|
Carnival Corp PA1436583006 |
17,45 23:00 |
17,56 17,56 |
-7,96 % -1,51 |
19,30 11,03 |
123,08 Mrd. | |
|
Blackstone Inc US09260D1072 |
123,40 23:00 |
123,21 123,21 |
+30,22 % 28,64 |
133,13 89,61 |
123,05 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
-9,75 % -7,17 |
76,8700 61,0400 |
122,34 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+31,46 % 65,16 |
282,9900 170,1800 |
121,93 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
+35,31 % 122,71 |
485,5300 338,1800 |
121,84 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,99 23:00 |
173,69 174,14 |
+48,88 % 57,45 |
219,13 113,34 |
119,84 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
158,50 23:00 |
157,96 157,96 |
+34,97 % 41,07 |
183,39 112,61 |
117,37 Mrd. | |
|
Philip Morris International Inc US7181721090 |
101,42 23:00 |
101,78 101,64 |
+2,99 % 2,94 |
104,24 87,47 |
114,94 Mrd. | |
|
BlackRock Inc US09247X1019 |
789,12 23:00 |
789,13 789,13 |
+13,77 % 95,54 |
842,06 598,08 |
114,62 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+3,19 % 2,89 |
99,4900 70,6600 |
113,91 Mrd. | |
|
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-4,75 % -5,78 |
166,6100 69,5100 |
113,31 Mrd. |