S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
230,6000 09.09.24 |
230,1000 226,7000 |
+13,57 % 27,55 |
290,7800 170,1800 |
128,06 Mrd. | |
FedEx Corp US31428X1063 |
283,30 09.09.24 |
283,50 283,04 |
+11,84 % 29,99 |
313,52 227,93 |
126,42 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,1700 09.09.24 |
78,4000 78,7200 |
+4,17 % 3,17 |
87,2900 63,1500 |
125,63 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
-32,84 % -19,76 |
62,10 40,41 |
125,22 Mrd. | |
Philip Morris International Inc US7181721090 |
127,45 09.09.24 |
125,72 125,81 |
+36,06 % 33,78 |
127,45 87,47 |
124,87 Mrd. | |
Blackstone Inc US09260D1072 |
139,77 09.09.24 |
138,73 137,12 |
+24,05 % 27,10 |
143,62 89,61 |
123,29 Mrd. | |
Mondelez International Inc US6092071058 |
75,7100 09.09.24 |
75,1000 75,3100 |
+8,44 % 5,89 |
76,8700 61,0400 |
121,60 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-14,30 % -17,19 |
137,3400 75,5600 |
120,24 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4100 09.09.24 |
74,9500 74,0900 |
-4,28 % -3,37 |
99,4900 70,6600 |
119,69 Mrd. | |
Progressive Corporation US7433151039 |
251,31 09.09.24 |
249,76 248,69 |
+85,11 % 115,55 |
253,91 137,26 |
118,63 Mrd. | |
BlackRock Inc US09247X1019 |
877,94 09.09.24 |
873,44 866,92 |
+27,12 % 187,32 |
901,81 598,08 |
118,45 Mrd. | |
Sherwin Williams US8243481061 |
363,90 09.09.24 |
362,85 360,83 |
+34,06 % 92,45 |
369,37 234,98 |
118,33 Mrd. | |
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
+4,77 % 0,73 |
19,19 11,03 |
117,88 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,25 09.09.24 |
167,22 166,00 |
+5,11 % 7,94 |
219,13 141,58 |
117,47 Mrd. | |
Newmont Corporation US6516391066 |
50,72 09.09.24 |
50,54 50,34 |
+30,96 % 11,99 |
53,39 29,86 |
114,48 Mrd. |