S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
319,68 18:05 |
320,09 319,12 |
+15,36 % 42,56 |
364,08 257,49 |
127,16 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,29 18:04 |
111,88 111,64 |
+34,57 % 28,59 |
111,64 83,57 |
125,60 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,2650 18:05 |
67,8650 66,6900 |
-9,61 % -7,16 |
87,2900 63,1500 |
124,50 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,87 18:04 |
77,43 77,61 |
-10,50 % -9,02 |
90,40 69,43 |
124,37 Mrd. | |
|
Blackstone Inc US09260D1072 |
121,00 18:04 |
122,29 122,72 |
+31,65 % 29,09 |
133,13 89,61 |
122,64 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,8300 18:03 |
473,0000 474,5700 |
+41,59 % 140,65 |
485,5300 340,4800 |
121,32 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,0500 18:04 |
66,4500 66,9800 |
-8,26 % -5,95 |
76,8700 61,0400 |
121,18 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
276,2600 18:05 |
274,3600 273,5400 |
+35,38 % 72,20 |
282,9900 170,1800 |
120,92 Mrd. | |
|
Carnival Corp PA1436583006 |
17,68 18:05 |
17,33 17,21 |
-7,14 % -1,36 |
19,30 11,03 |
119,94 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,59 18:05 |
169,34 170,74 |
+42,00 % 49,57 |
219,13 117,84 |
119,01 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,93 18:05 |
152,00 152,78 |
+29,64 % 34,05 |
183,39 112,61 |
116,48 Mrd. | |
|
Philip Morris International Inc US7181721090 |
102,17 18:04 |
102,07 102,12 |
+4,58 % 4,47 |
104,24 87,47 |
114,13 Mrd. | |
|
BlackRock Inc US09247X1019 |
786,32 18:04 |
790,60 790,60 |
+14,94 % 102,22 |
842,06 598,08 |
113,59 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,0150 18:04 |
92,2800 92,1400 |
+7,38 % 6,40 |
99,4900 70,6600 |
112,75 Mrd. | |
|
Moderna Inc US60770K1079 |
116,6275 18:04 |
118,4100 118,3200 |
-1,89 % -2,24 |
166,6100 69,5100 |
112,19 Mrd. |