S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
92,24 18.10.24 |
89,97 89,79 |
+27,49 % 19,89 |
92,24 69,43 |
132,08 Mrd. | |
Cigna Group US1255231003 |
336,00 18.10.24 |
353,55 353,12 |
+8,33 % 25,83 |
366,85 257,49 |
132,03 Mrd. | |
Gilead Sciences Inc US3755581036 |
86,7200 18.10.24 |
86,7900 87,3600 |
+10,56 % 8,28 |
87,3600 63,1500 |
130,52 Mrd. | |
Lockheed Martin Corp US5398301094 |
611,81 18.10.24 |
611,39 609,62 |
+36,21 % 162,63 |
612,83 418,19 |
129,48 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,92 18.10.24 |
43,99 43,99 |
-30,10 % -18,05 |
59,97 39,57 |
129,46 Mrd. | |
Constellation Energy Corporation US21037T1097 |
270,1600 18.10.24 |
267,7800 271,2000 |
+136,38 % 155,87 |
285,5200 110,5300 |
129,08 Mrd. | |
FedEx Corp US31428X1063 |
274,40 18.10.24 |
276,12 274,26 |
+12,79 % 31,11 |
313,52 227,93 |
128,05 Mrd. | |
ON Semiconductor US6821891057 |
68,4900 18.10.24 |
70,4600 69,2400 |
-21,28 % -18,52 |
87,0100 60,6500 |
127,03 Mrd. | |
Progressive Corporation US7433151039 |
251,12 18.10.24 |
252,20 251,34 |
+59,14 % 93,32 |
259,24 153,06 |
125,51 Mrd. | |
Vistra Corp US92840M1027 |
131,16 18.10.24 |
127,30 127,27 |
+308,47 % 99,05 |
138,41 31,89 |
124,48 Mrd. | |
Carnival Corp PA1436583006 |
21,32 18.10.24 |
21,36 21,41 |
+87,18 % 9,93 |
21,55 11,03 |
124,32 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 18.10.24 |
998,0000 998,2300 |
+22,51 % 182,04 |
1.201,7600 775,1800 |
124,29 Mrd. | |
Microchip Technology Inc US5950171042 |
77,3400 18.10.24 |
77,3300 76,5800 |
+0,72 % 0,55 |
99,4900 70,6600 |
124,01 Mrd. | |
Sherwin Williams US8243481061 |
388,36 18.10.24 |
391,00 389,08 |
+62,57 % 149,47 |
389,39 234,98 |
121,43 Mrd. | |
BlackRock Inc US09247X1019 |
1.007,02 18.10.24 |
1.009,48 1.002,50 |
+61,77 % 384,51 |
1.015,75 598,08 |
120,56 Mrd. |