S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
68,2300 10.09.24 |
68,3200 69,3900 |
-30,27 % -29,62 |
97,8500 60,6500 |
128,41 Mrd. | |
FedEx Corp US31428X1063 |
283,85 10.09.24 |
283,92 283,30 |
+11,44 % 29,15 |
313,52 227,93 |
126,68 Mrd. | |
Gilead Sciences Inc US3755581036 |
81,4400 10.09.24 |
79,1700 79,1700 |
+5,71 % 4,40 |
87,2900 63,1500 |
126,19 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,59 10.09.24 |
40,48 40,41 |
-34,85 % -21,18 |
62,10 39,59 |
125,64 Mrd. | |
Philip Morris International Inc US7181721090 |
126,75 10.09.24 |
127,36 127,45 |
+34,08 % 32,22 |
127,45 87,47 |
125,50 Mrd. | |
Blackstone Inc US09260D1072 |
142,21 10.09.24 |
140,29 139,77 |
+25,30 % 28,71 |
143,62 89,61 |
123,67 Mrd. | |
Mondelez International Inc US6092071058 |
75,1300 10.09.24 |
75,8400 75,7100 |
+5,27 % 3,76 |
76,8700 61,0400 |
121,96 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,6100 10.09.24 |
103,3800 103,0400 |
-14,39 % -17,58 |
137,3400 75,5600 |
120,47 Mrd. | |
Microchip Technology Inc US5950171042 |
75,1900 10.09.24 |
75,1200 75,4100 |
-5,37 % -4,27 |
99,4900 70,6600 |
120,04 Mrd. | |
Progressive Corporation US7433151039 |
249,13 10.09.24 |
252,58 251,31 |
+81,50 % 111,87 |
253,91 137,26 |
119,13 Mrd. | |
Sherwin Williams US8243481061 |
371,85 10.09.24 |
365,61 363,90 |
+35,89 % 98,20 |
371,85 234,98 |
118,88 Mrd. | |
BlackRock Inc US09247X1019 |
883,83 10.09.24 |
886,22 877,94 |
+27,00 % 187,90 |
901,81 598,08 |
118,69 Mrd. | |
Carnival Corp PA1436583006 |
16,14 10.09.24 |
16,13 16,03 |
+4,26 % 0,66 |
19,19 11,03 |
118,17 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,54 10.09.24 |
163,97 163,25 |
+6,15 % 9,47 |
219,13 141,58 |
117,93 Mrd. | |
Newmont Corporation US6516391066 |
51,30 10.09.24 |
50,74 50,72 |
+31,84 % 12,39 |
53,39 29,86 |
114,76 Mrd. |